mfeuermann has contributed to 5 posts out of 21199 total posts
(0.02%) in 5,222 days (0.00 posts per day).
20 Most recent posts:
OK thanks for info I will work for streaming data solution...
MF
Hello Steve, thank you for your reply and your time...
Yes my issue is read 1minute bars from max 15 symbols in online process. Very important is collect this data as soon as possible from end of minute..
So my question is - Is possible to collect 1min bars from online stream ? Because i know about possibility of reading online stream but this data are not agregated... I need only 1min bars...
In this moment it working fine but there was problem last 3 days that some lines in hist resultset was changed in next minutes...
Thank you
With regards MF
Everythink is about interval data requested by HIT command
if i place request at 09:30 (time returned from IQfeed) on data from range 09:28 / 09:29 i have problem, that in 2 - 3 % percents of lines in resultset data havent right volumes and lately are changed...
if i place request at 09:30 (time returned from IQfeed) on data from range 09:27 / 09:28 (2 minutes delay) Situation is much better !
So my question is how is possible check, that data from minute is completely agregated and finished ? I need to know - data are finished and didnt be changed lately...
Is this criterium start filling of new minute ?
In this moment im using : time 09:30 - i will check that exist minute 09:31 IF exist minute 09:31 i will ask for minute 09:29 IF not, i will goto check minute 09:31
Problem is, that sometimes volumes from minute 09:29 requested at 09:30 are lately changed...
Thanks Marek
Thank you Steve... Its helpful for me !
I have one more question please..
When is minute in historical request (HIT) completed ?
In past, we checked data by HIT request with ex. time 15:15 So if 15:15 will started, we request HIT with 15:14 and take this data as final...
Is possible told me, how can i check that HIST. data (HIT) from minute is completed ? Is this criterium started of filling of new minute ?
Thank you very much for your time and help
With regards Marek
Hello
i would like to ask about TOTAL VOLUME column in resultset. If i try to request HIT data ex for RKT symbol i receiving
RKT 15:30,2011-08-08 09:31:00,51.7100,50.7400,51.5600,51.4500,3448,3448, 3448 OK RKT 15:30,2011-08-08 09:32:00,51.6500,51.4000,51.6500,51.4100,4248,800, 4248 OK RKT 15:30,2011-08-08 09:33:00,51.2700,51.2300,51.2300,51.2500,4648,400, 4648 OK RKT 15:30,2011-08-08 09:34:00,51.3800,50.9300,51.1700,51.2800,35283,30635, 35283 OK RKT 15:30,2011-08-08 09:35:00,51.3800,51.2601,51.2800,51.3800,37243,1760, 37243 OK RKT 15:30,2011-08-08 09:36:00,51.4100,51.3000,51.4000,51.3450,38443,1200, 38443 OK RKT 15:30,2011-08-08 09:37:00,51.4100,51.3100,51.3100,51.4100,40243,1800, 40243 OK RKT 15:30,2011-08-08 09:38:00,51.4300,51.3800,51.4000,51.4250,41443,1200, 41443 OK RKT 15:30,2011-08-08 09:39:00,51.4700,51.3300,51.4200,51.4200,50916,9473, 50916 OK RKT 15:30,2011-08-08 09:40:00,51.4150,51.2300,51.3600,51.3100,55716,4800, 55716 OK RKT 15:30,2011-08-08 09:41:00,51.3900,51.2300,51.3200,51.3900,58316,2600, 58316 OK RKT 15:30,2011-08-08 09:42:00,51.4200,51.2900,51.4100,51.2980,62916,4600, 62916 OK RKT 15:30,2011-08-08 09:43:00,51.5300,51.3300,51.3300,51.4700,67516,4600, 67516 OK RKT 15:30,2011-08-08 09:44:00,51.6300,51.4100,51.5300,51.5950,68616,1100, 68616 OK RKT 15:30,2011-08-08 09:45:00,51.7300,51.6000,51.6200,51.6300,73413,4797, 73413 OK RKT 15:30,2011-08-08 09:46:00,51.6400,51.5600,51.6400,51.5800,79013,5600, 79013 OK RKT 15:30,2011-08-08 09:47:00,51.6300,51.5400,51.5800,51.6050,87313,8300, 87313 OK RKT 15:30,2011-08-08 09:48:00,51.6800,51.5300,51.5800,51.6800,102013,14700, 102013 OK RKT 15:30,2011-08-08 09:49:00,51.7000,51.5900,51.6700,51.6900,106813,4800, 106813 OK RKT 15:30,2011-08-08 09:50:00,51.6900,51.5500,51.6900,51.5500,109813,3000, 109813 OK RKT 15:30,2011-08-08 09:51:00,51.6400,51.4400,51.5500,51.4400,111013,1200, 111013 OK RKT 15:30,2011-08-08 09:52:00,51.6300,51.5000,51.5000,51.6100,114320,3307, 114320 OK RKT 15:30,2011-08-08 09:53:00,51.8200,51.4800,51.6000,51.6450,122756,8436, 122756 OK RKT 15:30,2011-08-08 09:54:00,51.5700,51.4100,51.5000,51.5100,126790,4034, 126790 OK RKT 15:30,2011-08-08 09:55:00,51.4900,51.3300,51.4100,51.3500,130877,4087, 130877 OK RKT 15:30,2011-08-08 09:57:00,51.6900,51.6500,51.6900,51.6900,2300,2300, 2300 BAD RKT 15:30,2011-08-08 09:58:00,51.7300,51.5300,51.7000,51.5400,5299,2999, 5299 BAD RKT 15:30,2011-08-08 09:59:00,51.6500,51.5500,51.6500,51.5800,14931,9632, 14931 BAD RKT 15:30,2011-08-08 10:00:00,51.7300,51.5236,51.5900,51.7200,154812,4004, 154812 OK RKT 15:30,2011-08-08 10:01:00,51.8000,51.6100,51.7300,51.6600,157612,2800, 157612 OK RKT 15:30,2011-08-08 10:02:00,51.8200,51.6200,51.6450,51.6200,163162,5550, 163162 OK RKT 15:30,2011-08-08 10:03:00,51.7900,51.5850,51.6200,51.6000,166962,3800, 166962 OK RKT 15:30,2011-08-08 10:04:00,51.6900,51.5600,51.5900,51.6000,181662,14700, 181662 OK RKT 15:30,2011-08-08 10:05:00,51.6500,51.4880,51.6100,51.5700,185672,4010, 185672 OK RKT 15:30,2011-08-08 10:06:00,51.6300,51.4800,51.4800,51.6200,195272,9600, 195272 OK RKT 15:30,2011-08-08 10:07:00,51.5900,51.4100,51.5900,51.4700,199272,4000, 199272 OK RKT 15:30,2011-08-08 10:08:00,51.5500,51.2900,51.4900,51.2900,202122,2850, 202122 OK RKT 15:30,2011-08-08 10:09:00,51.3500,51.2500,51.2900,51.3100,212006,9884, 212006 OK RKT 15:30,2011-08-08 10:10:00,51.4100,51.2975,51.3100,51.3500,216154,4148, 216154 OK RKT 15:30,2011-08-08 10:11:00,51.3500,51.2500,51.3500,51.3200,220720,4566, 220720 OK RKT 15:30,2011-08-08 10:12:00,51.3800,51.3000,51.3200,51.3700,222826,2106, 222826 OK RKT 15:30,2011-08-08 10:13:00,51.4100,51.2500,51.3900,51.2500,225126,2300, 225126 OK RKT 15:30,2011-08-08 10:14:00,51.3000,51.1900,51.2600,51.2850,229179,4053, 229179 OK RKT 15:30,2011-08-08 10:15:00,51.2350,51.1800,51.2200,51.1800,230183,1004, 230183 OK RKT 15:30,2011-08-08 10:16:00,51.1700,51.0100,51.1400,51.1250,234648,4465, 234648 OK RKT 15:30,2011-08-08 10:17:00,51.0900,51.0000,51.0900,51.0250,240048,5400, 240048 OK RKT 15:30,2011-08-08 10:18:00,51.0400,50.9000,51.0000,50.9000,249848,9800, 249848 OK RKT 15:30,2011-08-08 10:19:00,50.9300,50.7500,50.8700,50.8300,252448,2600, 252448 OK RKT 15:30,2011-08-08 10:20:00,51.0000,50.8300,50.8300,50.9200,255948,3500, 255948 OK RKT 15:30,2011-08-08 10:21:00,50.9100,50.7400,50.9100,50.7400,259318,3370, 259318 OK RKT 15:30,2011-08-08 10:22:00,50.8000,50.7300,50.7500,50.7800,270088,10770, 270088 OK RKT 15:30,2011-08-08 10:23:00,50.9000,50.7400,50.7700,50.8600,274862,4774, 274862 OK RKT 15:30,2011-08-08 10:24:00,50.9500,50.7100,50.9000,50.7100,276962,2100, 276962 OK RKT 15:30,2011-08-08 10:25:00,50.8100,50.6900,50.7200,50.6900,281030,4068, 281030 OK RKT 15:30,2011-08-08 10:26:00,50.7000,50.5800,50.7000,50.6600,284399,3369, 284399 OK RKT 15:30,2011-08-08 10:27:00,50.6600,50.5600,50.6600,50.6200,288199,3800, 288199 OK RKT 15:30,2011-08-08 10:28:00,50.6700,50.5900,50.6200,50.6100,292199,4000, 292199 OK RKT 15:30,2011-08-08 10:29:00,50.6000,50.5100,50.5700,50.5200,301306,9107, 301306 OK RKT 15:30,2011-08-08 10:30:00,50.4500,50.3700,50.4100,50.4100,304450,3144, 304450 OK RKT 15:30,2011-08-08 10:31:00,50.5500,50.4300,50.4400,50.5000,307194,2744, 307194 OK RKT 15:30,2011-08-08 10:32:00,50.5400,50.3600,50.5000,50.3600,337777,30583, 337777 OK RKT 15:30,2011-08-08 10:33:00,50.3400,50.3400,50.3400,50.3400,337965,188, 337965 OK RKT 15:30,2011-08-08 10:34:00,50.3300,50.2800,50.2800,50.2900,11700,11700, 11700 BAD RKT 15:30,2011-08-08 10:35:00,50.4300,50.2800,50.3250,50.3200,29174,17474, 29174 BAD RKT 15:30,2011-08-08 10:36:00,50.3800,50.2400,50.3100,50.2400,46762,17588, 46762 BAD RKT 15:30,2011-08-08 10:37:00,50.3200,50.1800,50.2500,50.1800,60033,13171, 60033 BAD RKT 15:30,2011-08-08 10:38:00,50.2000,50.1000,50.1800,50.1612,64810,4777, 64810 BAD RKT 15:30,2011-08-08 10:39:00,50.1700,50.1000,50.1700,50.1000,66210,1400, 66210 BAD RKT 15:30,2011-08-08 10:40:00,50.1900,50.1000,50.1100,50.1600,85452,19242, 85452 BAD RKT 15:30,2011-08-08 10:41:00,50.1600,50.0800,50.1400,50.1200,97644,12192, 97644 BAD RKT 15:30,2011-08-08 10:42:00,50.1000,50.0000,50.1000,50.0300,103943,6299, 103943 BAD RKT 15:30,2011-08-08 10:43:00,50.1600,50.0200,50.0300,50.1000,132393,28450, 132393 BAD RKT 15:30,2011-08-08 10:44:00,50.1100,50.0600,50.1100,50.0600,134093,900, 134093 BAD RKT 15:30,2011-08-08 10:45:00,50.0100,49.9000,50.0000,49.9500,147206,13113, 147206 BAD RKT 15:30,2011-08-08 10:46:00,49.9600,49.8000,49.9500,49.8300,156532,9326, 156532 BAD RKT 15:30,2011-08-08 10:47:00,49.9800,49.8126,49.8300,49.8900,532103,23500, 532103 OK RKT 15:30,2011-08-08 10:48:00,49.8900,49.7500,49.8900,49.7700,553503,21400, 553503 OK RKT 15:30,2011-08-08 10:49:00,50.0000,49.6700,49.7700,49.6700,612183,58680, 612183 OK RKT 15:30,2011-08-08 10:50:00,49.7900,49.6400,49.6700,49.7100,634024,21841, 634024 OK RKT 15:30,2011-08-08 10:51:00,49.8100,49.7000,49.8100,49.7600,643724,9700, 643724 OK RKT 15:30,2011-08-08 10:52:00,49.8700,49.7700,49.7700,49.8600,661084,17360, 661084 OK RKT 15:30,2011-08-08 10:53:00,49.8800,49.7700,49.8500,49.8000,666484,5400, 666484 OK RKT 15:30,2011-08-08 10:54:00,49.8700,49.7800,49.8600,49.7900,669584,3100, 669584 OK RKT 15:30,2011-08-08 10:55:00,49.8700,49.7900,49.7900,49.7900,677084,7500, 677084 OK RKT 15:30,2011-08-08 10:56:00,49.7900,49.7300,49.7900,49.7900,680384,3300, 680384 OK RKT 15:30,2011-08-08 10:57:00,49.8100,49.5860,49.7650,49.5860,701404,21020, 701404 OK RKT 15:30,2011-08-08 10:58:00,49.6100,49.5000,49.5800,49.5500,711804,10400, 711804 OK RKT 15:30,2011-08-08 10:59:00,49.6750,49.5400,49.5600,49.6200,720804,9000, 720804 OK RKT 15:30,2011-08-08 11:00:00,49.7400,49.6300,49.6300,49.6600,735105,14301, 735105 OK RKT 15:30,2011-08-08 11:01:00,49.6400,49.5400,49.6300,49.5800,742205,7100, 742205 OK RKT 15:30,2011-08-08 11:02:00,49.6925,49.5600,49.5600,49.6400,751799,9594, 751799 OK RKT 15:30,2011-08-08 11:03:00,49.7100,49.5700,49.7100,49.6100,762041,10242, 762041 OK RKT 15:30,2011-08-08 11:04:00,49.7200,49.5900,49.6100,49.6900,768341,6300, 768341 OK RKT 15:30,2011-08-08 11:06:00,49.7400,49.6000,49.6800,49.6200,3400,3400, 3400 BAD RKT 15:30,2011-08-08 11:07:00,49.6600,49.5800,49.6000,49.6600,7600,4200, 7600 BAD RKT 15:30,2011-08-08 11:08:00,49.7500,49.6400,49.6600,49.6800,14355,6755, 14355 BAD RKT 15:30,2011-08-08 11:09:00,49.9800,49.6700,49.6900,49.9800,21655,7300, 21655 BAD RKT 15:30,2011-08-08 11:10:00,50.1100,49.7800,49.9800,50.1100,24455,2800, 24455 BAD RKT 15:30,2011-08-08 11:11:00,50.1400,49.9400,50.1100,49.9400,27945,3490, 27945 BAD RKT 15:30,2011-08-08 11:12:00,49.9600,49.8760,49.8841,49.9200,32945,5000, 32945 BAD RKT 15:30,2011-08-08 11:13:00,50.0000,49.9500,50.0000,49.9700,836956,4770, 836956 OK RKT 15:30,2011-08-08 11:14:00,50.1500,49.9300,49.9300,50.0800,844832,7876, 844832 OK RKT 15:30,2011-08-08 11:15:00,50.1100,49.8700,50.1100,49.8900,851432,6600, 851432 OK RKT 15:30,2011-08-08 11:16:00,49.9600,49.8900,49.8900,49.9500,861832,10400, 861832 OK RKT 15:30,2011-08-08 11:17:00,49.9500,49.8900,49.9100,49.8900,865032,3200, 865032 OK RKT 15:30,2011-08-08 11:18:00,49.9300,49.8600,49.9050,49.8900,871032,6000, 871032 OK RKT 15:30,2011-08-08 11:19:00,50.0100,49.8500,49.9300,49.9800,875732,4700, 875732 OK RKT 15:30,2011-08-08 11:20:00,50.0500,49.8700,49.9700,49.8700,880032,4300, 880032 OK RKT 15:30,2011-08-08 11:21:00,49.9400,49.8200,49.9000,49.9000,929332,49300, 929332 OK RKT 15:30,2011-08-08 11:22:00,49.8600,49.7500,49.8500,49.8400,933302,3970, 933302 OK RKT 15:30,2011-08-08 11:23:00,49.7900,49.7300,49.7800,49.7300,935802,2500, 935802 OK RKT 15:30,2011-08-08 11:24:00,49.7200,49.6100,49.7200,49.6300,938302,2500, 938302 OK RKT 15:30,2011-08-08 11:25:00,49.7200,49.5700,49.5700,49.7200,941402,3100, 941402 OK RKT 15:30,2011-08-08 11:26:00,49.7128,49.5300,49.7128,49.5750,944702,3300, 944702 OK RKT 15:30,2011-08-08 11:27:00,49.6900,49.5500,49.5600,49.6900,948302,3600, 948302 OK RKT 15:30,2011-08-08 11:28:00,49.8200,49.6600,49.6700,49.7800,952502,4200, 952502 OK RKT 15:30,2011-08-08 11:29:00,49.8700,49.7500,49.7500,49.8400,955802,3300, 955802 OK RKT 15:30,2011-08-08 11:30:00,49.9300,49.8000,49.8000,49.8800,963997,8195, 963997 OK RKT 15:30,2011-08-08 11:31:00,49.8600,49.7400,49.8000,49.7700,971697,7700, 971697 OK RKT 15:30,2011-08-08 11:32:00,49.8100,49.7500,49.7700,49.8100,975897,4200, 975897 OK RKT 15:30,2011-08-08 11:33:00,49.8200,49.7700,49.7800,49.7800,982777,6880, 982777 OK RKT 15:30,2011-08-08 11:34:00,49.8300,49.7000,49.7600,49.7200,994827,12050, 994827 OK RKT 15:30,2011-08-08 11:35:00,49.8800,49.7000,49.7350,49.8300,1003727,8900, 1003727 OK RKT 15:30,2011-08-08 11:36:00,49.8600,49.7400,49.8600,49.7800,1008337,4610, 1008337 OK RKT 15:30,2011-08-08 11:37:00,49.8100,49.7300,49.8100,49.7300,1013537,5200, 1013537 OK RKT 15:30,2011-08-08 11:38:00,49.8000,49.7600,49.7700,49.8000,1019237,5700, 1019237 OK RKT 15:30,2011-08-08 11:39:00,49.8900,49.7800,49.7950,49.8400,1028237,9000, 1028237 OK RKT 15:30,2011-08-08 11:40:00,49.8500,49.7500,49.8300,49.8500,1033087,4850, 1033087 OK RKT 15:30,2011-08-08 11:41:00,49.9500,49.8800,49.8800,49.9100,1039081,5994, 1039081 OK RKT 15:30,2011-08-08 11:42:00,49.9500,49.8800,49.9390,49.9100,1043981,4900, 1043981 OK RKT 15:30,2011-08-08 11:43:00,49.9500,49.8800,49.9400,49.9100,1045881,1900, 1045881 OK RKT 15:30,2011-08-08 11:44:00,49.9600,49.9100,49.9200,49.9450,1050181,4300, 1050181 OK RKT 15:30,2011-08-08 11:45:00,50.0000,49.8600,50.0000,49.9100,1064681,14500, 1064681 OK RKT 15:30,2011-08-08 11:46:00,49.9400,49.8100,49.9200,49.8500,1073881,9200, 1073881 OK RKT 15:30,2011-08-08 11:47:00,49.9200,49.8400,49.8400,49.9200,1076781,2900, 1076781 OK RKT 15:30,2011-08-08 11:48:00,49.9800,49.9200,49.9500,49.9600,1081281,4500, 1081281 OK RKT 15:30,2011-08-08 11:49:00,49.9800,49.9200,49.9800,49.9600,1085981,4700, 1085981 OK RKT 15:30,2011-08-08 11:50:00,50.0000,49.8600,49.9700,50.0000,1091081,5100, 1091081 OK RKT 15:30,2011-08-08 11:51:00,50.1300,49.9900,50.0100,50.0700,1098801,7720, 1098801 OK RKT 15:30,2011-08-08 11:52:00,50.1100,50.0400,50.0700,50.0400,1101401,2600, 1101401 OK RKT 15:30,2011-08-08 11:53:00,50.0200,49.9500,50.0200,49.9800,1103605,2204, 1103605 OK RKT 15:30,2011-08-08 11:54:00,50.0300,49.9700,50.0000,50.0270,1110305,6700, 1110305 OK RKT 15:30,2011-08-08 11:55:00,50.1000,50.0000,50.0000,50.0800,1114405,4100, 1114405 OK RKT 15:30,2011-08-08 11:56:00,50.1500,50.0200,50.0900,50.0300,1120505,6100, 1120505 OK RKT 15:30,2011-08-08 11:57:00,50.0800,49.9900,50.0500,50.0300,1126905,6400, 1126905 OK RKT 15:30,2011-08-08 11:58:00,50.0550,50.0100,50.0400,50.0550,1130305,3400, 1130305 OK RKT 15:30,2011-08-08 11:59:00,50.0900,49.9700,50.0300,50.0000,1137205,6900, 1137205 OK RKT 15:30,2011-08-08 12:00:00,50.0200,49.9500,50.0000,49.9900,1141010,3805, 1141010 OK RKT 15:30,2011-08-08 12:01:00,49.9700,49.8500,49.9500,49.8500,1144206,3196, 1144206 OK RKT 15:30,2011-08-08 12:02:00,49.9600,49.8500,49.8500,49.8500,1149106,4900, 1149106 OK RKT 15:30,2011-08-08 12:03:00,49.9000,49.8100,49.8300,49.8700,1153506,4400, 1153506 OK RKT 15:30,2011-08-08 12:04:00,49.8550,49.7900,49.8200,49.8150,1155006,1500, 1155006 OK RKT 15:30,2011-08-08 12:05:00,49.8000,49.6600,49.7600,49.6600,1158006,3000, 1158006 OK RKT 15:30,2011-08-08 12:06:00,49.7300,49.6600,49.6900,49.6900,1162806,4800, 1162806 OK RKT 15:30,2011-08-08 12:07:00,49.7300,49.6500,49.6500,49.7100,1165813,3007, 1165813 OK RKT 15:30,2011-08-08 12:08:00,49.7000,49.6300,49.6600,49.6800,1168713,2900, 1168713 OK RKT 15:30,2011-08-08 12:09:00,49.8300,49.6700,49.6700,49.8300,1173413,4700, 1173413 OK RKT 15:30,2011-08-08 12:10:00,49.8400,49.7900,49.8000,49.8000,1180688,7275, 1180688 OK RKT 15:30,2011-08-08 12:11:00,49.8400,49.7700,49.8200,49.8100,1184488,3800, 1184488 OK RKT 15:30,2011-08-08 12:12:00,49.8250,49.7800,49.8100,49.7800,1187125,2637, 1187125 OK RKT 15:30,2011-08-08 12:13:00,49.8400,49.6900,49.6900,49.8400,1191525,4400, 1191525 OK RKT 15:30,2011-08-08 12:14:00,49.8900,49.7800,49.8400,49.7800,1196825,5300, 1196825 OK RKT 15:30,2011-08-08 12:15:00,49.8100,49.7700,49.8000,49.8000,1197925,1100, 1197925 OK RKT 15:30,2011-08-08 12:16:00,49.7800,49.6000,49.7600,49.6400,1202219,4294, 1202219 OK RKT 15:30,2011-08-08 12:17:00,49.7600,49.6100,49.6500,49.6400,1203619,1400, 1203619 OK RKT 15:30,2011-08-08 12:18:00,49.6700,49.5800,49.6700,49.6300,1209119,5500, 1209119 OK RKT 15:30,2011-08-08 12:19:00,49.6700,49.5900,49.6100,49.6150,1214419,5300, 1214419 OK RKT 15:30,2011-08-08 12:20:00,49.6150,49.5700,49.6000,49.5850,1216919,2500, 1216919 OK RKT 15:30,2011-08-08 12:21:00,49.5900,49.5000,49.5700,49.5000,1220119,3100, 1220119 OK RKT 15:30,2011-08-08 12:22:00,49.6200,49.5000,49.5200,49.6200,1228219,8000, 1228219 OK RKT 15:30,2011-08-08 12:23:00,49.7200,49.6000,49.6200,49.7100,1231119,2900, 1231119 OK RKT 15:30,2011-08-08 12:24:00,49.8300,49.7400,49.7700,49.8000,1237433,6314, 1237433 OK RKT 15:30,2011-08-08 12:25:00,49.8100,49.7200,49.8000,49.7200,1241333,3900, 1241333 OK RKT 15:30,2011-08-08 12:26:00,49.7500,49.6800,49.7500,49.6800,1242633,1300, 1242633 OK RKT 15:30,2011-08-08 12:27:00,49.7000,49.5700,49.7000,49.5700,1244133,1500, 1244133 OK RKT 15:30,2011-08-08 12:28:00,49.5700,49.4200,49.5400,49.4800,1249373,5240, 1249373 OK RKT 15:30,2011-08-08 12:29:00,49.5300,49.4700,49.4900,49.5300,1258573,9200, 1258573 OK RKT 15:30,2011-08-08 12:30:00,49.5400,49.5280,49.5280,49.5400,1259547,974, 1259547 OK RKT 15:30,2011-08-08 12:31:00,49.5800,49.5100,49.5500,49.5350,1263607,3960, 1263607 OK RKT 15:30,2011-08-08 12:32:00,49.5800,49.4550,49.5000,49.5700,1269224,5617, 1269224 OK RKT 15:30,2011-08-08 12:33:00,49.6100,49.5700,49.5700,49.5900,1270424,1100, 1270424 OK RKT 15:30,2011-08-08 12:34:00,49.6100,49.5400,49.5700,49.5700,1279424,8900, 1279424 OK RKT 15:30,2011-08-08 12:35:00,49.5850,49.5400,49.5600,49.5500,1285624,5900, 1285624 OK RKT 15:30,2011-08-08 12:36:00,49.6100,49.5300,49.5300,49.6100,1285824,200, 1285824 OK RKT 15:30,2011-08-08 12:37:00,49.6300,49.5400,49.5703,49.5400,1289124,3100, 1289124 OK RKT 15:30,2011-08-08 12:38:00,49.5400,49.4000,49.5400,49.4800,1292124,3000, 1292124 OK RKT 15:30,2011-08-08 12:39:00,49.4900,49.4100,49.4300,49.4500,1295624,3500, 1295624 OK RKT 15:30,2011-08-08 12:40:00,49.4300,49.4100,49.4300,49.4100,1295924,300, 1295924 OK RKT 15:30,2011-08-08 12:41:00,49.4600,49.3400,49.4100,49.3400,1297724,1800, 1297724 OK RKT 15:30,2011-08-08 12:42:00,49.3500,49.3100,49.3400,49.3100,1298924,1200, 1298924 OK RKT 15:30,2011-08-08 12:43:00,49.4100,49.2800,49.3000,49.3400,1304324,5400, 1304324 OK RKT 15:30,2011-08-08 12:44:00,49.6400,49.3500,49.4000,49.6400,1306324,2000, 1306324 OK RKT 15:30,2011-08-08 12:45:00,49.5900,49.4300,49.5700,49.4300,1308224,1900, 1308224 OK RKT 15:30,2011-08-08 12:46:00,49.4400,49.2700,49.4300,49.2700,1314024,5800, 1314024 OK RKT 15:30,2011-08-08 12:47:00,49.5600,49.3000,49.3000,49.5500,1320422,6398, 1320422 OK RKT 15:30,2011-08-08 12:48:00,49.5400,49.3100,49.5000,49.3200,1325121,4699, 1325121 OK RKT 15:30,2011-08-08 12:49:00,49.4600,49.3200,49.3500,49.4600,1327321,2200, 1327321 OK RKT 15:30,2011-08-08 12:50:00,49.5100,49.3700,49.4300,49.5100,1333617,6296, 1333617 OK RKT 15:30,2011-08-08 12:51:00,49.5800,49.4600,49.4600,49.5400,1336017,2400, 1336017 OK RKT 15:30,2011-08-08 12:52:00,49.5300,49.4800,49.5100,49.5300,1339525,3508, 1339525 OK RKT 15:30,2011-08-08 12:53:00,49.4900,49.3000,49.4800,49.3000,1341425,1900, 1341425 OK RKT 15:30,2011-08-08 12:54:00,49.3300,49.2600,49.2700,49.2900,1343225,1800, 1343225 OK RKT 15:30,2011-08-08 12:55:00,49.2800,49.1900,49.2500,49.2800,1348392,4967, 1348392 OK RKT 15:30,2011-08-08 12:56:00,49.2800,49.2400,49.2800,49.2400,1349792,1400, 1349792 OK RKT 15:30,2011-08-08 12:57:00,49.2700,49.1900,49.2400,49.1900,1352792,3000, 1352792 OK RKT 15:30,2011-08-08 12:58:00,49.2600,49.1700,49.2100,49.2200,1357792,5000, 1357792 OK RKT 15:30,2011-08-08 12:59:00,49.2650,49.1700,49.1700,49.1800,1360692,2900, 1360692 OK RKT 15:30,2011-08-08 13:00:00,49.1600,49.0800,49.1600,49.0800,1366592,5900, 1366592 OK RKT 15:30,2011-08-08 13:01:00,49.1700,49.0500,49.0500,49.1400,1371473,4881, 1371473 OK RKT 15:30,2011-08-08 13:02:00,49.1500,49.0800,49.1500,49.0800,1372873,1400, 1372873 OK RKT 15:30,2011-08-08 13:03:00,49.1500,49.0900,49.1100,49.1200,1375273,2400, 1375273 OK RKT 15:30,2011-08-08 13:04:00,49.2100,49.0900,49.1125,49.1600,1378277,3004, 1378277 OK RKT 15:30,2011-08-08 13:05:00,49.1350,49.1100,49.1200,49.1350,1379377,1100, 1379377 OK RKT 15:30,2011-08-08 13:06:00,49.1050,49.0800,49.0800,49.0800,1381577,2200, 1381577 OK RKT 15:30,2011-08-08 13:07:00,49.1100,49.0300,49.0900,49.0550,1385477,3900, 1385477 OK RKT 15:30,2011-08-08 13:08:00,49.0600,48.9900,49.0400,49.0000,1391577,6100, 1391577 OK RKT 15:30,2011-08-08 13:09:00,49.0200,48.9800,49.0000,49.0200,1394677,3100, 1394677 OK RKT 15:30,2011-08-08 13:10:00,49.1025,49.0000,49.0000,49.0400,1399477,4800, 1399477 OK RKT 15:30,2011-08-08 13:11:00,49.1200,49.0400,49.0400,49.1100,1401277,1700, 1401277 OK RKT 15:30,2011-08-08 13:12:00,49.1200,49.0600,49.1200,49.0600,1402577,1300, 1402577 OK RKT 15:30,2011-08-08 13:13:00,49.0800,49.0300,49.0800,49.0500,1404877,2300, 1404877 OK RKT 15:30,2011-08-08 13:14:00,49.0300,49.0000,49.0300,49.0300,1405777,900, 1405777 OK RKT 15:30,2011-08-08 13:15:00,49.0300,48.9700,49.0000,48.9900,1420077,14300, 1420077 OK RKT 15:30,2011-08-08 13:16:00,48.9900,48.9200,48.9700,48.9200,1423377,3300, 1423377 OK RKT 15:30,2011-08-08 13:17:00,48.9500,48.8800,48.9200,48.9300,1427377,4000, 1427377 OK RKT 15:30,2011-08-08 13:18:00,48.9700,48.8500,48.9000,48.8500,1429577,2100, 1429577 OK RKT 15:30,2011-08-08 13:19:00,48.9800,48.8500,48.8500,48.9300,1433477,3900, 1433477 OK RKT 15:30,2011-08-08 13:20:00,48.9500,48.8800,48.9000,48.9100,1433877,400, 1433877 OK RKT 15:30,2011-08-08 13:21:00,48.9100,48.8100,48.9100,48.8800,1435177,1300, 1435177 OK RKT 15:30,2011-08-08 13:22:00,48.9000,48.7800,48.8400,48.8600,1439977,4800, 1439977 OK RKT 15:30,2011-08-08 13:23:00,48.9800,48.8600,48.8600,48.9500,1442877,2900, 1442877 OK RKT 15:30,2011-08-08 13:24:00,49.0800,48.9700,48.9700,49.0500,1448277,5400, 1448277 OK RKT 15:30,2011-08-08 13:25:00,49.1100,49.0100,49.1100,49.0425,1450277,2000, 1450277 OK RKT 15:30,2011-08-08 13:26:00,49.0500,48.9800,49.0500,48.9800,1450877,600, 1450877 OK RKT 15:30,2011-08-08 13:27:00,49.0075,48.8900,48.9700,48.9700,1454287,3410, 1454287 OK RKT 15:30,2011-08-08 13:28:00,49.0800,49.0075,49.0075,49.0200,1459287,5000, 1459287 OK RKT 15:30,2011-08-08 13:29:00,48.9700,48.9700,48.9700,48.9700,1459787,400, 1459787 OK RKT 15:30,2011-08-08 13:30:00,48.9400,48.8900,48.9300,48.9000,1462487,2700, 1462487 OK RKT 15:30,2011-08-08 13:31:00,48.9300,48.8700,48.8700,48.8700,1464287,1800, 1464287 OK RKT 15:30,2011-08-08 13:32:00,48.9300,48.8800,48.9100,48.9300,1467387,3100, 1467387 OK RKT 15:30,2011-08-08 13:33:00,49.0400,48.9000,48.9300,49.0400,1472487,5100, 1472487 OK RKT 15:30,2011-08-08 13:34:00,49.1325,49.0200,49.0600,49.0400,1483587,11100, 1483587 OK RKT 15:30,2011-08-08 13:35:00,49.0000,48.9600,48.9600,48.9800,1485187,1600, 1485187 OK RKT 15:30,2011-08-08 13:36:00,48.9700,48.8700,48.9400,48.9200,1487387,2200, 1487387 OK RKT 15:30,2011-08-08 13:37:00,48.9100,48.8000,48.8800,48.8100,1496687,9300, 1496687 OK RKT 15:30,2011-08-08 13:38:00,48.8900,48.8200,48.8200,48.8900,1501887,5200, 1501887 OK RKT 15:30,2011-08-08 13:39:00,48.8900,48.8000,48.8900,48.8300,1504187,2300, 1504187 OK RKT 15:30,2011-08-08 13:40:00,48.8100,48.7000,48.8000,48.7000,1506587,2400, 1506587 OK RKT 15:30,2011-08-08 13:41:00,48.6800,48.5700,48.6800,48.6200,1507687,1100, 1507687 OK RKT 15:30,2011-08-08 13:42:00,48.6500,48.5800,48.5900,48.6400,1513887,6200, 1513887 OK RKT 15:30,2011-08-08 13:43:00,48.7500,48.6700,48.6900,48.7100,1526263,12376, 1526263 OK RKT 15:30,2011-08-08 13:44:00,48.7550,48.7000,48.7200,48.7500,1538663,12400, 1538663 OK RKT 15:30,2011-08-08 13:45:00,48.7700,48.6900,48.7600,48.6900,1544363,5700, 1544363 OK RKT 15:30,2011-08-08 13:46:00,48.7300,48.5500,48.6900,48.6000,1549463,5100, 1549463 OK RKT 15:30,2011-08-08 13:47:00,48.6800,48.5400,48.5800,48.6400,1562163,12700, 1562163 OK RKT 15:30,2011-08-08 13:48:00,48.6500,48.5600,48.6300,48.5950,1563763,1600, 1563763 OK RKT 15:30,2011-08-08 13:49:00,48.6100,48.5500,48.5800,48.5900,1566463,2700, 1566463 OK RKT 15:30,2011-08-08 13:50:00,48.6500,48.5200,48.6400,48.5450,1579963,13500, 1579963 OK RKT 15:30,2011-08-08 13:51:00,48.6100,48.5100,48.5500,48.5300,1591463,11500, 1591463 OK RKT 15:30,2011-08-08 13:52:00,48.5650,48.4700,48.5250,48.5600,1606863,15400, 1606863 OK RKT 15:30,2011-08-08 13:53:00,48.5600,48.4700,48.5400,48.4700,1613268,6405, 1613268 OK RKT 15:30,2011-08-08 13:54:00,48.6800,48.5000,48.5000,48.5400,1626968,13700, 1626968 OK RKT 15:30,2011-08-08 13:55:00,48.6700,48.4700,48.5200,48.4700,1643168,16200, 1643168 OK RKT 15:30,2011-08-08 13:56:00,48.5800,48.3400,48.5000,48.4000,1661768,18600, 1661768 OK RKT 15:30,2011-08-08 13:57:00,48.4000,48.3400,48.3900,48.3400,1676068,14300, 1676068 OK RKT 15:30,2011-08-08 13:58:00,48.3500,48.2000,48.3400,48.2300,1679677,3609, 1679677 OK RKT 15:30,2011-08-08 13:59:00,48.2500,47.9900,48.2500,48.0800,1686877,7200, 1686877 OK RKT 15:30,2011-08-08 14:00:00,48.0600,47.9400,48.0600,47.9400,1689177,2300, 1689177 OK RKT 15:30,2011-08-08 14:01:00,48.0800,47.9600,47.9600,48.0600,1694377,5200, 1694377 OK RKT 15:30,2011-08-08 14:02:00,48.1300,48.0600,48.0600,48.1300,1697277,2900, 1697277 OK RKT 15:30,2011-08-08 14:03:00,48.2300,48.1100,48.1500,48.2000,1701690,4413, 1701690 OK RKT 15:30,2011-08-08 14:04:00,48.2300,48.1200,48.1500,48.2300,1708990,7300, 1708990 OK RKT 15:30,2011-08-08 14:05:00,48.3900,48.2100,48.2300,48.3800,1713490,4500, 1713490 OK RKT 15:30,2011-08-08 14:06:00,48.4400,48.2750,48.3400,48.3100,1725690,12200, 1725690 OK RKT 15:30,2011-08-08 14:07:00,48.3650,48.1700,48.3650,48.1700,1729098,3408, 1729098 OK RKT 15:30,2011-08-08 14:08:00,48.1900,48.1500,48.1600,48.1800,1735098,6000, 1735098 OK RKT 15:30,2011-08-08 14:09:00,48.1900,48.0900,48.1500,48.0900,1738204,3106, 1738204 OK RKT 15:30,2011-08-08 14:10:00,48.2000,48.0900,48.0900,48.2000,1741612,3408, 1741612 OK RKT 15:30,2011-08-08 14:11:00,48.2300,48.1700,48.2200,48.1900,1748912,7300, 1748912 OK RKT 15:30,2011-08-08 14:12:00,48.2700,48.1500,48.1600,48.2150,1754912,6000, 1754912 OK RKT 15:30,2011-08-08 14:13:00,48.2200,48.0400,48.2200,48.0600,1758712,3800, 1758712 OK RKT 15:30,2011-08-08 14:14:00,48.1500,48.0600,48.0800,48.1100,1760712,2000, 1760712 OK RKT 15:30,2011-08-08 14:15:00,48.0900,48.0000,48.0700,48.0200,1767824,7112, 1767824 OK RKT 15:30,2011-08-08 14:16:00,48.0100,47.8800,48.0100,47.8800,1769524,1700, 1769524 OK RKT 15:30,2011-08-08 14:17:00,47.8500,47.7200,47.8100,47.7200,1773424,3900, 1773424 OK RKT 15:30,2011-08-08 14:18:00,47.7200,47.6100,47.7200,47.6300,1777504,4080, 1777504 OK RKT 15:30,2011-08-08 14:19:00,47.6400,47.5000,47.6400,47.5800,1781104,3600, 1781104 OK RKT 15:30,2011-08-08 14:20:00,47.7600,47.6300,47.6400,47.7000,1786556,5452, 1786556 OK RKT 15:30,2011-08-08 14:21:00,47.7000,47.6600,47.6900,47.6600,1788656,2100, 1788656 OK RKT 15:30,2011-08-08 14:22:00,47.7000,47.6600,47.6600,47.6800,1792079,3423, 1792079 OK RKT 15:30,2011-08-08 14:23:00,47.7000,47.6700,47.6800,47.7000,1794879,2800, 1794879 OK RKT 15:30,2011-08-08 14:24:00,47.7000,47.5400,47.6600,47.5500,1799879,5000, 1799879 OK RKT 15:30,2011-08-08 14:25:00,47.5500,47.3400,47.5500,47.3400,1802379,2500, 1802379 OK RKT 15:30,2011-08-08 14:26:00,47.3400,47.0000,47.3400,47.0500,1807579,5200, 1807579 OK RKT 15:30,2011-08-08 14:27:00,47.2100,47.0300,47.0400,47.2100,1810579,3000, 1810579 OK RKT 15:30,2011-08-08 14:28:00,47.3500,47.0900,47.1800,47.3100,1815579,5000, 1815579 OK RKT 15:30,2011-08-08 14:29:00,47.2700,47.1900,47.1900,47.2700,1817579,2000, 1817579 OK RKT 15:30,2011-08-08 14:30:00,47.4100,47.2700,47.2700,47.3600,1821179,3600, 1821179 OK RKT 15:30,2011-08-08 14:31:00,47.4100,47.3100,47.3800,47.3100,1824979,3800, 1824979 OK RKT 15:30,2011-08-08 14:32:00,47.3900,47.2500,47.3100,47.3900,1826979,2000, 1826979 OK RKT 15:30,2011-08-08 14:34:00,47.6925,47.6550,47.6600,47.6925,1500,1500, 1500 BAD RKT 15:30,2011-08-08 14:35:00,47.7600,47.6800,47.6900,47.7600,6300,4800, 6300 BAD RKT 15:30,2011-08-08 14:36:00,47.7800,47.7200,47.7700,47.7300,10000,3700, 10000 BAD RKT 15:30,2011-08-08 14:37:00,47.7000,47.4200,47.7000,47.4200,12700,2700, 12700 BAD RKT 15:30,2011-08-08 14:38:00,47.4700,47.3500,47.4000,47.3800,19200,6500, 19200 BAD RKT 15:30,2011-08-08 14:39:00,47.4700,47.3500,47.3700,47.4000,22700,3500, 22700 BAD RKT 15:30,2011-08-08 14:40:00,47.5800,47.3000,47.4100,47.4700,33540,10840, 33540 BAD RKT 15:30,2011-08-08 14:41:00,47.5100,47.4700,47.4800,47.4700,35140,1600, 35140 BAD RKT 15:30,2011-08-08 14:42:00,47.5600,47.5100,47.5300,47.5400,41640,6500, 41640 BAD RKT 15:30,2011-08-08 14:43:00,47.5700,47.4700,47.5400,47.5500,48240,6600, 48240 BAD RKT 15:30,2011-08-08 14:44:00,47.5600,47.5150,47.5500,47.5150,1890691,3500, 1890691 OK RKT 15:30,2011-08-08 14:45:00,47.6000,47.5600,47.5600,47.5600,1893085,2394, 1893085 OK RKT 15:30,2011-08-08 14:46:00,47.6000,47.5500,47.5600,47.6000,1896685,3600, 1896685 OK RKT 15:30,2011-08-08 14:47:00,47.6600,47.5500,47.6000,47.5500,1898285,1600, 1898285 OK RKT 15:30,2011-08-08 14:48:00,47.5600,47.4900,47.5500,47.5600,1903910,5625, 1903910 OK RKT 15:30,2011-08-08 14:49:00,47.5800,47.5350,47.5400,47.5600,1905910,2000, 1905910 OK RKT 15:30,2011-08-08 14:50:00,47.6900,47.5700,47.5700,47.6100,1909260,3350, 1909260 OK RKT 15:30,2011-08-08 14:51:00,47.6300,47.5900,47.6100,47.6200,1912460,3200, 1912460 OK RKT 15:30,2011-08-08 14:52:00,47.6700,47.5900,47.5900,47.6300,1920584,8124, 1920584 OK RKT 15:30,2011-08-08 14:53:00,47.6500,47.5800,47.6400,47.5950,1925213,4629, 1925213 OK RKT 15:30,2011-08-08 14:54:00,47.6100,47.5700,47.6100,47.5700,1926213,1000, 1926213 OK RKT 15:30,2011-08-08 14:55:00,47.6500,47.5700,47.5900,47.6200,1932013,5800, 1932013 OK RKT 15:30,2011-08-08 14:56:00,47.6200,47.5600,47.6000,47.5650,1941413,9400, 1941413 OK RKT 15:30,2011-08-08 14:57:00,47.5700,47.5400,47.5600,47.5600,1947513,6100, 1947513 OK RKT 15:30,2011-08-08 14:58:00,47.6000,47.5500,47.5700,47.5700,1958313,10800, 1958313 OK RKT 15:30,2011-08-08 14:59:00,47.6100,47.5600,47.5750,47.5950,1968943,10630, 1968943 OK RKT 15:30,2011-08-08 15:00:00,47.6100,47.5600,47.5800,47.5900,1972043,3100, 1972043 OK RKT 15:30,2011-08-08 15:01:00,47.6100,47.5800,47.5800,47.5900,1975461,3418, 1975461 OK
I didnt understand why i receiving bad TOTAL VOLUME values in resultset...
RKT 15:30,2011-08-08 14:32:00,47.3900,47.2500,47.3100,47.3900,1826979,2000, 1826979 OK RKT 15:30,2011-08-08 14:34:00,47.6925,47.6550,47.6600,47.6925,1500,1500, 1500 BAD RKT 15:30,2011-08-08 14:35:00,47.7600,47.6800,47.6900,47.7600,6300,4800, 6300 BAD RKT 15:30,2011-08-08 14:36:00,47.7800,47.7200,47.7700,47.7300,10000,3700, 10000 BAD RKT 15:30,2011-08-08 14:37:00,47.7000,47.4200,47.7000,47.4200,12700,2700, 12700 BAD RKT 15:30,2011-08-08 14:38:00,47.4700,47.3500,47.4000,47.3800,19200,6500, 19200 BAD RKT 15:30,2011-08-08 14:39:00,47.4700,47.3500,47.3700,47.4000,22700,3500, 22700 BAD RKT 15:30,2011-08-08 14:40:00,47.5800,47.3000,47.4100,47.4700,33540,10840, 33540 BAD RKT 15:30,2011-08-08 14:41:00,47.5100,47.4700,47.4800,47.4700,35140,1600, 35140 BAD RKT 15:30,2011-08-08 14:42:00,47.5600,47.5100,47.5300,47.5400,41640,6500, 41640 BAD RKT 15:30,2011-08-08 14:43:00,47.5700,47.4700,47.5400,47.5500, 48240,6600, 48240 BAD RKT 15:30,2011-08-08 14:44:00,47.5600,47.5150,47.5500,47.5150,1890691,3500, 1890691 OK
Can somebody help me where is problem ?
Thanks for your help
|